Notification

×
Copyright ©

Iklan

Iklan

› bc oils › commodity price analysis › energy sector investing › oil industry trends › oil market outlook BC Oils

BC Oils

Saturday, June 13, 2026 | 2:00 AM (GMT-04.00) Last Updated 2026-06-13T08:12:49Z
Comment
    Share

Futures Trading on the New York Mercantile Exchange

On Tuesday, futures trading on the New York Mercantile Exchange showed a range of movements across various commodities. Below is a detailed breakdown of the key data for each commodity:

Light Sweet Crude

The light sweet crude oil futures saw a decline in prices across multiple contracts. Here are the details:

  • July 2026: Open at $91.28, High at $91.55, Low at $85.95, Settle at $88.20, Change of -$3.10
  • August 2026: Open at $89.25, High at $89.46, Low at $84.55, Settle at $86.58, Change of -$2.67
  • September 2026: Open at $87.06, High at $87.19, Low at $82.91, Settle at $84.74, Change of -$2.25
  • October 2026: Open at $84.72, High at $84.89, Low at $81.20, Settle at $82.92, Change of -$1.85
  • November 2026: Open at $82.73, High at $83.02, Low at $79.75, Settle at $81.39, Change of -$1.57
  • December 2026: Open at $81.45, High at $81.49, Low at $78.47, Settle at $80.06, Change of -$1.39
  • January 2027: Open at $79.95, High at $80.15, Low at $77.45, Settle at $78.92, Change of -$1.27
  • February 2027: Open at $78.79, High at $78.80, Low at $76.80, Settle at $77.98, Change of -$1.17
  • March 2027: Open at $78.03, High at $78.15, Low at $75.91, Settle at $77.19, Change of -$1.10
  • April 2027: Open at $77.41, High at $77.41, Low at $75.97, Settle at $76.54, Change of -$1.04
  • May 2027: Open at $76.43, High at $76.52, Low at $74.94, Settle at $76.00, Change of -$.98
  • June 2027: Open at $76.33, High at $76.47, Low at $74.50, Settle at $75.52, Change of -$.95
  • July 2027: Open at $75.40, High at $75.46, Low at $74.44, Settle at $75.09, Change of -$.92
  • August 2027: Open at $74.82, High at $74.92, Low at $74.81, Settle at $74.68, Change of -$.88
  • September 2027: Open at $74.21, High at $74.91, Low at $73.89, Settle at $74.30, Change of -$.85
  • October 2027: Open at $74.10, High at $74.18, Low at $73.94, Settle at $73.95, Change of -$.82
  • November 2027: Open at $73.29, High at $73.95, Low at $73.29, Settle at $73.63, Change of -$.80
  • December 2027: Open at $73.98, High at $74.12, Low at $72.60, Settle at $73.34, Change of -$.77
  • January 2028: Open at $72.50, High at $73.50, Low at $72.50, Settle at $73.02, Change of -$.73
  • February 2028: Open at $72.45, High at $72.87, Low at $72.45, Settle at $72.70, Change of -$.69
  • March 2028: Open at $72.11, High at $72.99, Low at $72.11, Settle at $72.40, Change of -$.66
  • April 2028: Open at $72.12, High at $72.12, Low at $72.12, Settle at $72.12, Change of -$.63
  • May 2028: Open at $71.66, High at $72.20, Low at $71.66, Settle at $71.86, Change of -$.60
  • June 2028: Open at $71.93, High at $72.22, Low at $70.90, Settle at $71.60, Change of -$.58
  • July 2028: Open at $71.31, High at $71.31, Low at $71.31, Settle at $71.31, Change of -$.55
  • August 2028: Open at $71.23, High at $71.23, Low at $71.23, Settle at $71.03, Change of -$.52
  • September 2028: Open at $70.99, High at $70.99, Low at $70.99, Settle at $70.78, Change of -$.50
  • October 2028: Open at $70.55, High at $70.55, Low at $70.55, Settle at $70.55, Change of -$.48
  • November 2028: Open at $70.34, High at $70.34, Low at $70.34, Settle at $70.34, Change of -$.46
  • December 2028: Open at $70.41, High at $70.72, Low at $69.62, Settle at $70.13, Change of -$.42
  • January 2029: Open at $69.87, High at $69.87, Low at $69.87, Settle at $69.87, Change of -$.39
  • February 2029: Open at $69.62, High at $69.62, Low at $69.62, Settle at $69.62, Change of -$.37
  • March 2029: Open at $69.40, High at $69.40, Low at $69.40, Settle at $69.40, Change of -$.34
  • April 2029: Open at $69.18, High at $69.18, Low at $69.18, Settle at $69.18, Change of -$.31
  • May 2029: Open at $68.98, High at $68.98, Low at $68.98, Settle at $68.98, Change of -$.29
  • June 2029: Open at $68.97, High at $68.97, Low at $68.97, Settle at $68.75, Change of -$.29
  • October 2029: Open at $67.82, High at $67.82, Low at $67.82, Settle at $67.82, Change of -$.21
  • December 2029: Open at $67.18, High at $67.81, Low at $66.93, Settle at $67.43, Change of -$.18
  • March 2030: Open at $66.76, High at $66.76, Low at $66.76, Settle at $66.76, Change of -$.15
  • May 2030: Open at $66.35, High at $66.35, Low at $66.35, Settle at $66.35, Change of -$.13
  • June 2030: Open at $66.15, High at $66.15, Low at $66.15, Settle at $66.15, Change of -$.12
  • August 2030: Open at $65.72, High at $65.72, Low at $65.72, Settle at $65.72, Change of -$.10
  • November 2030: Open at $65.11, High at $65.11, Low at $65.11, Settle at $65.11, Change of -$.07
  • December 2030: Open at $64.75, High at $65.29, Low at $64.75, Settle at $64.91, Change of -$.06
  • March 2031: Open at $64.31, High at $64.31, Low at $64.31, Settle at $64.31, Change of -$.09
  • June 2031: Open at $63.67, High at $63.67, Low at $63.67, Settle at $63.67, Change of -$.07
  • July 2031: Open at $63.50, High at $63.50, Low at $63.50, Settle at $63.50, Change of -$.09
  • August 2031: Open at $63.37, High at $63.37, Low at $63.37, Settle at $63.37, Change of -$.06
  • September 2031: Open at $63.18, High at $63.18, Low at $63.18, Settle at $63.18, Change of -$.06
  • December 2031: Open at $62.39, High at $62.69, Low at $62.39, Settle at $62.52, Change of -$.05
  • December 2032: Open at $60.29, High at $60.29, Low at $60.29, Settle at $60.29, Change of -$.09
  • June 2033: Open at $59.23, High at $59.23, Low at $59.23, Settle at $59.23, Change of -$.12
  • December 2033: Open at $58.23, High at $58.23, Low at $58.23, Settle at $58.23, Change of -$.19
  • June 2034: Open at $57.23, High at $57.23, Low at $57.23, Settle at $57.23, Change of -$.20
  • December 2034: Open at $56.28, High at $56.28, Low at $56.28, Settle at $56.28, Change of -$.28

Est. sales: 805,586
Mon.'s sales: 815,853
Mon.'s open int: 2,095,013
down 77,089

Heating Oil

Heating oil futures also experienced a downward trend:

  • July 2026: Open at 358.60, High at 360.51, Low at 346.72, Settle at 354.18, Change of -5.81
  • August 2026: Open at 356.01, High at 357.12, Low at 344.43, Settle at 351.77, Change of -5.61
  • September 2026: Open at 354.33, High at 354.33, Low at 341.85, Settle at 348.86, Change of -5.25
  • October 2026: Open at 350.19, High at 350.19, Low at 338.25, Settle at 344.84, Change of -4.86
  • November 2026: Open at 342.17, High at 343.55, Low at 333.08, Settle at 339.38, Change of -4.42
  • December 2026: Open at 337.00, High at 337.00, Low at 326.85, Settle at 332.84, Change of -3.99
  • January 2027: Open at 332.38, High at 332.38, Low at 322.49, Settle at 328.23, Change of -3.60
  • February 2027: Open at 327.50, High at 327.50, Low at 318.67, Settle at 323.50, Change of -3.26
  • March 2027: Open at 323.00, High at 323.00, Low at 312.15, Settle at 317.54, Change of -3.00
  • April 2027: Open at 315.25, High at 315.25, Low at 306.87, Settle at 310.82, Change of -2.77
  • May 2027: Open at 309.50, High at 309.50, Low at 304.79, Settle at 305.73, Change of -2.59
  • June 2027: Open at 303.27, High at 303.70, Low at 296.84, Settle at 301.58, Change of -2.49
  • July 2027: Open at 299.02, High at 299.02, Low at 299.02, Settle at 299.02, Change of -2.35
  • August 2027: Open at 296.78, High at 296.78, Low at 296.78, Settle at 296.78, Change of -2.25
  • September 2027: Open at 294.91, High at 294.91, Low at 294.91, Settle at 294.91, Change of -2.13
  • October 2027: Open at 293.09, High at 293.09, Low at 293.09, Settle at 293.09, Change of -2.06

Est. sales: 125,836
Mon.'s sales: 139,312
Mon.'s open int: 247,375
down 1,785

NY Harbor RBOB Gas

NY Harbor RBOB gas futures also showed a decline:

  • July 2026: Open at 3.0639, High at 3.0768, Low at 2.9676, Settle at 3.0211, Change of -495
  • August 2026: Open at 3.0136, High at 3.0259, Low at 2.9277, Settle at 2.9808, Change of -382
  • September 2026: Open at 2.9391, High at 2.9482, Low at 2.8585, Settle at 2.9091, Change of -334
  • October 2026: Open at 2.7119, High at 2.7155, Low at 2.6397, Settle at 2.6850, Change of -333
  • November 2026: Open at 2.6304, High at 2.6304, Low at 2.5548, Settle at 2.5978, Change of -306
  • December 2026: Open at 2.5551, High at 2.5551, Low at 2.4857, Settle at 2.5271, Change of -294
  • January 2027: Open at 2.5093, High at 2.5093, Low at 2.4462, Settle at 2.4864, Change of -289
  • February 2027: Open at 2.4954, High at 2.4988, Low at 2.4405, Settle at 2.4748, Change of -285
  • March 2027: Open at 2.5019, High at 2.5019, Low at 2.4484, Settle at 2.4811, Change of -287
  • April 2027: Open at 2.6930, High at 2.6930, Low at 2.6481, Settle at 2.6808, Change of -284
  • May 2027: Open at 2.6874, High at 2.6874, Low at 2.6874, Settle at 2.6795, Change of -284
  • June 2027: Open at 2.6903, High at 2.6903, Low at 2.6262, Settle at 2.6650, Change of -273
  • July 2027: Open at 2.6385, High at 2.6385, Low at 2.6385, Settle at 2.6385, Change of -257
  • August 2027: Open at 2.6033, High at 2.6033, Low at 2.6033, Settle at 2.6033, Change of -239
  • September 2027: Open at 2.5592, High at 2.5592, Low at 2.5592, Settle at 2.5592, Change of -213
  • October 2027: Open at 2.3863, High at 2.3863, Low at 2.3863, Settle at 2.3863, Change of -193
  • November 2027: Open at 2.3384, High at 2.3384, Low at 2.3384, Settle at 2.3384, Change of -187
  • December 2027: Open at 2.2911, High at 2.3160, Low at 2.2911, Settle at 2.3071, Change of -175
  • January 2028: Open at 2.2941, High at 2.2941, Low at 2.2941, Settle at 2.2941, Change of -152
  • February 2028: Open at 2.2965, High at 2.2965, Low at 2.2965, Settle at 2.2965, Change of -156
  • March 2028: Open at 2.3142, High at 2.3142, Low at 2.3142, Settle at 2.3142, Change of -156
  • April 2028: Open at 2.5027, High at 2.5027, Low at 2.5027, Settle at 2.5027, Change of -156
  • May 2028: Open at 2.5132, High at 2.5132, Low at 2.5132, Settle at 2.5132, Change of -156
  • June 2028: Open at 2.5033, High at 2.5033, Low at 2.5033, Settle at 2.5033, Change of -156
  • December 2028: Open at 2.2371, High at 2.2371, Low at 2.2371, Settle at 2.2371, Change of -156
  • January 2029: Open at 2.2342, High at 2.2342, Low at 2.2342, Settle at 2.2342, Change of -156
  • February 2029: Open at 2.2465, High at 2.2465, Low at 2.2465, Settle at 2.2465, Change of -156
  • March 2029: Open at 2.2646, High at 2.2646, Low at 2.2646, Settle at 2.2646, Change of -156
  • April 2029: Open at 2.4524, High at 2.4524, Low at 2.4524, Settle at 2.4524, Change of -156
  • May 2029: Open at 2.4644, High at 2.4644, Low at 2.4644, Settle at 2.4644, Change of -156
  • June 2029: Open at 2.4597, High at 2.4597, Low at 2.4597, Settle at 2.4597, Change of -156

Est. sales: 142,368
Mon.'s sales: 135,094
Mon.'s open int: 309,629
down 656

Natural Gas

Natural gas futures also reflected a downward movement:

  • July 2026: Open at 3.144, High at 3.207, Low at 3.117, Settle at 3.140, Change of -7
  • August 2026: Open at 3.189, High at 3.252, Low at 3.167, Settle at 3.184, Change of -12
  • September 2026: Open at 3.167, High at 3.229, Low at 3.147, Settle at 3.164, Change of -12
  • October 2026: Open at 3.225, High at 3.270, Low at 3.190, Settle at 3.204, Change of -14
  • November 2026: Open at 3.427, High at 3.478, Low at 3.398, Settle at 3.407, Change of -30
  • December 2026: Open at 4.038, High at 4.080, Low at 4.002, Settle at 4.016, Change of -29
  • January 2027: Open at 4.444, High at 4.484, Low at 4.413, Settle at 4.424, Change of -27
  • February 2027: Open at 4.048, High at 4.050, Low at 3.987, Settle at 4.003, Change of -21
  • March 2027: Open at 3.201, High at 3.223, Low at 3.175, Settle at 3.200, Change of -7
  • April 2027: Open at 2.987, High at 3.003, Low at 2.962, Settle at 2.980, Change of -14
  • May 2027: Open at 2.966, High at 2.970, Low at 2.937, Settle at 2.950, Change of -16
  • June 2027: Open at 3.101, High at 3.104, Low at 3.075, Settle at 3.086, Change of -13
  • July 2027: Open at 3.311, High at 3.314, Low at 3.289, Settle at 3.298, Change of -11
  • August 2027: Open at 3.371, High at 3.372, Low at 3.344, Settle at 3.354, Change of -13
  • September 2027: Open at 3.347, High at 3.350, Low at 3.320, Settle at 3.331, Change of -14
  • October 2027: Open at 3.422, High at 3.425, Low at 3.394, Settle at 3.404, Change of -15
  • November 2027: Open at 3.678, High at 3.681, Low at 3.651, Settle at 3.657, Change of -14
  • December 2027: Open at 4.329, High at 4.331, Low at 4.313, Settle at 4.316, Change of -10
  • January 2028: Open at 4.753, High at 4.754, Low at 4.740, Settle at 4.745, Change of -4
  • February 2028: Open at 4.257, High at 4.267, Low at 4.250, Settle at 4.250, Change of -13
  • March 2028: Open at 3.486, High at 3.491, Low at 3.475, Settle at 3.475, Change of -11
  • April 2028: Open at 3.210, High at 3.210, Low at 3.191, Settle at 3.191, Change of -8
  • May 2028: Open at 3.179, High at 3.179, Low at 3.168, Settle at 3.173, Change of -4
  • June 2028: Open at 3.321, High at 3.321, Low at 3.321, Settle at 3.321, Change of +4
  • July 2028: Open at 3.520, High at 3.521, Low at 3.517, Settle at 3.518, Change of -5
  • October 2028: Open at 3.635, High at 3.635, Low at 3.620, Settle at 3.620, Change of -14
  • November 2028: Open at 3.841, High at 3.842, Low at 3.841, Settle at 3.842, Change of -10
  • December 2028: Open at 4.426, High at 4.431, Low at 4.426, Settle at 4.426, Change of -12
  • July 2029: Open at 3.462, High at 3.462, Low at 3.462, Settle at 3.462, Change of 0

Est. sales: 384,457
Mon.'s sales: 438,841
Mon.'s open int: 1,656,644
down 13,265

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)
×
Latest news Update